Market Cap NZ$4.48T 0.12%
Volume 24h NZ$194.86B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 35 Seconds ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2023 NZ$0.0000028103 NZ$0.0000027944 NZ$0.0000028262 NZ$0.0000028114 NZ$45,671 -
Dec-24 2023 NZ$0.0000027956 NZ$0.0000027944 NZ$0.0000033336 NZ$0.0000028263 NZ$46,147 -
Dec-23 2023 NZ$0.0000028435 NZ$0.0000027947 NZ$0.0000028442 NZ$0.0000028442 NZ$46,144 -
Dec-22 2023 NZ$0.000002861 NZ$0.0000028096 NZ$0.0000028925 NZ$0.0000028263 NZ$47,267 -
Dec-21 2023 NZ$0.0000028262 NZ$0.0000026289 NZ$0.0000028419 NZ$0.0000026632 NZ$45,684 -
Dec-20 2023 NZ$0.0000026628 NZ$0.0000025639 NZ$0.0000026789 NZ$0.0000025965 NZ$43,300 -
Dec-19 2023 NZ$0.0000025807 NZ$0.0000024661 NZ$0.0000025969 NZ$0.0000024661 NZ$43,579 -
Dec-18 2023 NZ$0.0000024662 NZ$0.0000023986 NZ$0.0000024803 NZ$0.0000024478 NZ$41,259 -
Dec-17 2023 NZ$0.0000024642 NZ$0.0000024634 NZ$0.0000024973 NZ$0.0000024972 NZ$40,150 -
Dec-16 2023 NZ$0.000002498 NZ$0.0000024975 NZ$0.000002532 NZ$0.0000025155 NZ$40,735 -
Dec-15 2023 NZ$0.0000025161 NZ$0.000002515 NZ$0.0000025974 NZ$0.0000025974 NZ$40,534 -
Dec-14 2023 NZ$0.0000025975 NZ$0.0000025487 NZ$0.0000025981 NZ$0.0000025811 NZ$42,718 -
Dec-13 2023 NZ$0.0000025975 NZ$0.0000025142 NZ$0.0000026158 NZ$0.0000025963 NZ$43,770 -
Dec-12 2023 NZ$0.0000026121 NZ$0.0000025311 NZ$0.0000026287 NZ$0.0000025311 NZ$42,283 -
Dec-11 2023 NZ$0.0000025137 NZ$0.0000023844 NZ$0.0000025313 NZ$0.0000024667 NZ$39,686 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63329 NZD.