Market Cap CHF2.53T 0.43%
Volume 24h CHF97.01B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2023 CHF0.000001586 CHF0.000001577 CHF0.000001595 CHF0.0000015866 CHF25,776 -
Dec-24 2023 CHF0.0000015777 CHF0.0000015771 CHF0.0000018814 CHF0.0000015951 CHF26,044 -
Dec-23 2023 CHF0.0000016048 CHF0.0000015772 CHF0.0000016052 CHF0.0000016052 CHF26,043 -
Dec-22 2023 CHF0.0000016147 CHF0.0000015857 CHF0.0000016324 CHF0.0000015951 CHF26,676 -
Dec-21 2023 CHF0.000001595 CHF0.0000014837 CHF0.0000016039 CHF0.000001503 CHF25,783 -
Dec-20 2023 CHF0.0000015028 CHF0.000001447 CHF0.0000015119 CHF0.0000014654 CHF24,437 -
Dec-19 2023 CHF0.0000014565 CHF0.0000013918 CHF0.0000014656 CHF0.0000013918 CHF24,595 -
Dec-18 2023 CHF0.0000013918 CHF0.0000013537 CHF0.0000013998 CHF0.0000013814 CHF23,285 -
Dec-17 2023 CHF0.0000013907 CHF0.0000013903 CHF0.0000014094 CHF0.0000014093 CHF22,660 -
Dec-16 2023 CHF0.0000014098 CHF0.0000014095 CHF0.000001429 CHF0.0000014197 CHF22,990 -
Dec-15 2023 CHF0.00000142 CHF0.0000014194 CHF0.0000014659 CHF0.0000014659 CHF22,877 -
Dec-14 2023 CHF0.0000014659 CHF0.0000014384 CHF0.0000014663 CHF0.0000014567 CHF24,109 -
Dec-13 2023 CHF0.000001466 CHF0.000001419 CHF0.0000014763 CHF0.0000014653 CHF24,703 -
Dec-12 2023 CHF0.0000014742 CHF0.0000014285 CHF0.0000014836 CHF0.0000014285 CHF23,864 -
Dec-11 2023 CHF0.0000014186 CHF0.0000013457 CHF0.0000014286 CHF0.0000013922 CHF22,398 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.