Market Cap RM12.91T 0.54%
Volume 24h RM496.88B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2023 RM0.0000080947 RM0.0000080489 RM0.0000081407 RM0.0000080979 RM131,551 -
Dec-24 2023 RM0.0000080524 RM0.000008049 RM0.0000096023 RM0.000008141 RM132,921 -
Dec-23 2023 RM0.0000081903 RM0.0000080498 RM0.0000081925 RM0.0000081925 RM132,912 -
Dec-22 2023 RM0.000008241 RM0.0000080929 RM0.0000083315 RM0.0000081409 RM136,146 -
Dec-21 2023 RM0.0000081405 RM0.0000075723 RM0.000008186 RM0.000007671 RM131,589 -
Dec-20 2023 RM0.0000076699 RM0.0000073852 RM0.0000077164 RM0.0000074791 RM124,720 -
Dec-19 2023 RM0.0000074334 RM0.0000071033 RM0.0000074802 RM0.0000071033 RM125,523 -
Dec-18 2023 RM0.0000071037 RM0.000006909 RM0.0000071443 RM0.0000070506 RM118,841 -
Dec-17 2023 RM0.0000070979 RM0.0000070956 RM0.0000071932 RM0.000007193 RM115,646 -
Dec-16 2023 RM0.0000071954 RM0.000007194 RM0.0000072931 RM0.0000072457 RM117,333 -
Dec-15 2023 RM0.0000072474 RM0.0000072443 RM0.0000074816 RM0.0000074816 RM116,754 -
Dec-14 2023 RM0.0000074818 RM0.0000073413 RM0.0000074836 RM0.0000074348 RM123,044 -
Dec-13 2023 RM0.000007482 RM0.0000072421 RM0.0000075345 RM0.0000074784 RM126,074 -
Dec-12 2023 RM0.000007524 RM0.0000072906 RM0.0000075719 RM0.0000072906 RM121,792 -
Dec-11 2023 RM0.0000072405 RM0.0000068682 RM0.0000072912 RM0.0000071053 RM114,312 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.