Market Cap AU$3.48T 2.79%
Volume 24h AU$151.10B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.000000000043435207092897 AU$0.000000000043435207092897 AU$0.000000000043435207092897 AU$0.000000000043435207092897 - -
Jul-12 2024 AU$0.000000000043435207092897 AU$0.000000000043435207092897 AU$0.000000000043435207092897 AU$0.000000000043435207092897 - -
Jul-11 2024 AU$0.000000000043435207092897 AU$0.000000000043435207092897 AU$0.000000000043435207092897 AU$0.000000000043435207092897 - -
Jul-10 2024 AU$0.000000000043435207092897 AU$0.000000000042781434167243 AU$0.000000000043435207092897 AU$0.000000000042781434167243 AU$44 -
Jul-09 2024 AU$0.000000000042781434167243 AU$0.000000000041646988281535 AU$0.000000000042781434167243 AU$0.000000000041646988281535 AU$40 -
Jul-08 2024 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000041646988281535 - -
Jul-07 2024 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000041646988281535 - -
Jul-06 2024 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000041646988281535 - -
Jul-05 2024 AU$0.000000000041646988281535 AU$0.000000000041646988281535 AU$0.000000000044504301559408 AU$0.000000000044504301559408 AU$10 -
Jul-04 2024 AU$0.000000000044504301559408 AU$0.000000000044504301559408 AU$0.000000000052514613302104 AU$0.000000000050566108474655 AU$1,977 -
Jul-03 2024 AU$0.000000000050566108474655 AU$0.000000000050566108474655 AU$0.000000000050937893881377 AU$0.000000000050937893881377 AU$215 -
Jul-02 2024 AU$0.000000000050937893881377 AU$0.000000000050937893881377 AU$0.000000000050937893881377 AU$0.000000000050937893881377 - -
Jul-01 2024 AU$0.000000000050937893881377 AU$0.000000000049001535889358 AU$0.000000000050937893881377 AU$0.000000000049001535889358 AU$684 -
Jun-30 2024 AU$0.000000000049001535889358 AU$0.000000000049001535889358 AU$0.00000000004995365367605 AU$0.00000000004995365367605 AU$344 -
Jun-29 2024 AU$0.00000000004995365367605 AU$0.00000000004995365367605 AU$0.000000000053148106077357 AU$0.000000000053148106077357 AU$80 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.