Market Cap HK$17.23T -2.47%
Volume 24h HK$2.04T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2023 HK$0.025425 HK$0.025425 HK$0.025425 HK$0.025425 - -
Nov-03 2023 HK$0.025425 HK$0.025425 HK$0.025425 HK$0.025425 - -
Nov-02 2023 HK$0.025425 HK$0.025425 HK$0.025425 HK$0.025425 - -
Nov-01 2023 HK$0.025425 HK$0.025425 HK$0.025425 HK$0.025425 - -
Oct-31 2023 HK$0.025425 HK$0.025425 HK$0.025425 HK$0.025425 - -
Oct-30 2023 HK$0.025425 HK$0.025425 HK$0.025425 HK$0.025425 - -
Oct-29 2023 HK$0.025425 HK$0.025242 HK$0.025426 HK$0.025347 - -
Oct-28 2023 HK$0.02532 HK$0.025234 HK$0.025449 HK$0.025234 HK$0 -
Oct-27 2023 HK$0.025217 HK$0.025106 HK$0.025693 HK$0.025157 HK$55 -
Oct-26 2023 HK$0.025157 HK$0.025033 HK$0.025532 HK$0.025033 - -
Oct-25 2023 HK$0.025055 HK$0.025055 HK$0.025849 HK$0.02561 HK$1,038 -
Oct-24 2023 HK$0.025621 HK$0.024955 HK$0.025913 HK$0.025913 HK$26 -
Oct-23 2023 HK$0.025862 HK$0.024022 HK$0.025862 HK$0.024022 HK$13 -
Oct-22 2023 HK$0.024022 HK$0.024022 HK$0.024022 HK$0.024022 - -
Oct-21 2023 HK$0.024022 HK$0.024022 HK$0.024022 HK$0.024022 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 309 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.