Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-20 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-19 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-18 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-17 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-16 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-15 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-14 2022 R0.278741 R0.278741 R0.278741 R0.278741 - -
Feb-13 2022 R0.278741 R0.276406 R0.281118 R0.277156 - -
Feb-12 2022 R0.277156 R0.271946 R0.280755 R0.273932 R3,614 -
Feb-11 2022 R0.273932 R0.269749 R0.284474 R0.281925 R4,417 -
Feb-10 2022 R0.281925 R0.279212 R0.29616 R0.295135 R3,678 -
Feb-09 2022 R0.295135 R0.295135 R0.295135 R0.295135 - -
Feb-08 2022 R0.295135 R0.294208 R0.304719 R0.298082 - -
Feb-07 2022 R0.298082 R0.282442 R0.302055 R0.286 R6,458 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.