Market Cap CN¥18.40T 3.39%
Volume 24h CN¥721.10B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-20 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-19 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-18 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-17 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-16 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-15 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-14 2022 CN¥0.10899 CN¥0.10899 CN¥0.10899 CN¥0.10899 - -
Feb-13 2022 CN¥0.10899 CN¥0.108077 CN¥0.109919 CN¥0.10837 - -
Feb-12 2022 CN¥0.10837 CN¥0.106333 CN¥0.109777 CN¥0.107109 CN¥1,413 -
Feb-11 2022 CN¥0.107109 CN¥0.105474 CN¥0.111231 CN¥0.110235 CN¥1,727 -
Feb-10 2022 CN¥0.110235 CN¥0.109174 CN¥0.115801 CN¥0.1154 CN¥1,438 -
Feb-09 2022 CN¥0.1154 CN¥0.1154 CN¥0.1154 CN¥0.1154 - -
Feb-08 2022 CN¥0.1154 CN¥0.115037 CN¥0.119147 CN¥0.116552 - -
Feb-07 2022 CN¥0.116552 CN¥0.110437 CN¥0.118106 CN¥0.111828 CN¥2,525 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.