Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-20 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-19 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-18 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-17 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-16 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-15 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-14 2022 AU$0.022814 AU$0.022814 AU$0.022814 AU$0.022814 - -
Feb-13 2022 AU$0.022814 AU$0.022623 AU$0.023008 AU$0.022684 - -
Feb-12 2022 AU$0.022684 AU$0.022258 AU$0.022979 AU$0.02242 AU$296 -
Feb-11 2022 AU$0.02242 AU$0.022078 AU$0.023283 AU$0.023074 AU$362 -
Feb-10 2022 AU$0.023074 AU$0.022852 AU$0.024239 AU$0.024156 AU$301 -
Feb-09 2022 AU$0.024156 AU$0.024156 AU$0.024156 AU$0.024156 - -
Feb-08 2022 AU$0.024156 AU$0.02408 AU$0.02494 AU$0.024397 - -
Feb-07 2022 AU$0.024397 AU$0.023117 AU$0.024722 AU$0.023408 AU$529 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.