Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-20 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-19 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-18 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-17 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-16 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-15 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-14 2022 CHF0.013629 CHF0.013629 CHF0.013629 CHF0.013629 - -
Feb-13 2022 CHF0.013629 CHF0.013515 CHF0.013745 CHF0.013551 - -
Feb-12 2022 CHF0.013551 CHF0.013296 CHF0.013727 CHF0.013394 CHF177 -
Feb-11 2022 CHF0.013394 CHF0.013189 CHF0.013909 CHF0.013784 CHF216 -
Feb-10 2022 CHF0.013784 CHF0.013652 CHF0.01448 CHF0.01443 CHF180 -
Feb-09 2022 CHF0.01443 CHF0.01443 CHF0.01443 CHF0.01443 - -
Feb-08 2022 CHF0.01443 CHF0.014385 CHF0.014899 CHF0.014574 - -
Feb-07 2022 CHF0.014574 CHF0.01381 CHF0.014769 CHF0.013984 CHF316 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.