Market Cap Tk279.62T 3.08%
Volume 24h Tk11.13T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-20 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-19 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-18 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-17 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-16 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-15 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-14 2022 Tk1.6482 Tk1.6482 Tk1.6482 Tk1.6482 - -
Feb-13 2022 Tk1.6482 Tk1.6343 Tk1.6622 Tk1.6388 - -
Feb-12 2022 Tk1.6388 Tk1.6080 Tk1.6601 Tk1.6197 Tk21,372 -
Feb-11 2022 Tk1.6197 Tk1.5950 Tk1.6821 Tk1.6670 Tk26,117 -
Feb-10 2022 Tk1.6670 Tk1.6509 Tk1.7511 Tk1.7451 Tk21,751 -
Feb-09 2022 Tk1.7451 Tk1.7451 Tk1.7451 Tk1.7451 - -
Feb-08 2022 Tk1.7451 Tk1.7396 Tk1.8018 Tk1.7625 - -
Feb-07 2022 Tk1.7625 Tk1.6700 Tk1.7860 Tk1.6911 Tk38,185 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.