Market Cap MX$43.18T 3.26%
Volume 24h MX$1.71T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-20 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-19 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-18 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-17 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-16 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-15 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-14 2022 MX$0.2556 MX$0.2556 MX$0.2556 MX$0.2556 - -
Feb-13 2022 MX$0.2556 MX$0.253458 MX$0.257779 MX$0.254145 - -
Feb-12 2022 MX$0.254145 MX$0.249368 MX$0.257446 MX$0.251189 MX$3,314 -
Feb-11 2022 MX$0.251189 MX$0.247354 MX$0.260856 MX$0.258519 MX$4,050 -
Feb-10 2022 MX$0.258519 MX$0.256031 MX$0.271572 MX$0.270632 MX$3,373 -
Feb-09 2022 MX$0.270632 MX$0.270632 MX$0.270632 MX$0.270632 - -
Feb-08 2022 MX$0.270632 MX$0.269782 MX$0.279421 MX$0.273335 - -
Feb-07 2022 MX$0.273335 MX$0.258993 MX$0.276978 MX$0.262256 MX$5,922 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.