Market Cap HK$19.91T 2.94%
Volume 24h HK$786.61B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-20 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-19 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-18 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-17 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-16 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-15 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-14 2022 HK$0.117655 HK$0.117655 HK$0.117655 HK$0.117655 - -
Feb-13 2022 HK$0.117655 HK$0.11667 HK$0.118659 HK$0.116986 - -
Feb-12 2022 HK$0.116986 HK$0.114787 HK$0.118505 HK$0.115625 HK$1,526 -
Feb-11 2022 HK$0.115625 HK$0.11386 HK$0.120075 HK$0.118999 HK$1,864 -
Feb-10 2022 HK$0.118999 HK$0.117854 HK$0.125007 HK$0.124575 HK$1,553 -
Feb-09 2022 HK$0.124575 HK$0.124575 HK$0.124575 HK$0.124575 - -
Feb-08 2022 HK$0.124575 HK$0.124183 HK$0.12862 HK$0.125819 - -
Feb-07 2022 HK$0.125819 HK$0.119217 HK$0.127496 HK$0.120719 HK$2,726 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.