Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-20 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-19 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-18 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-17 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-16 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-15 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-14 2022 CA$0.020588 CA$0.020588 CA$0.020588 CA$0.020588 - -
Feb-13 2022 CA$0.020588 CA$0.020416 CA$0.020764 CA$0.020471 - -
Feb-12 2022 CA$0.020471 CA$0.020086 CA$0.020737 CA$0.020233 CA$267 -
Feb-11 2022 CA$0.020233 CA$0.019924 CA$0.021012 CA$0.020824 CA$326 -
Feb-10 2022 CA$0.020824 CA$0.020623 CA$0.021875 CA$0.021799 CA$272 -
Feb-09 2022 CA$0.021799 CA$0.021799 CA$0.021799 CA$0.021799 - -
Feb-08 2022 CA$0.021799 CA$0.021731 CA$0.022507 CA$0.022017 - -
Feb-07 2022 CA$0.022017 CA$0.020862 CA$0.02231 CA$0.021125 CA$477 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.