Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
DOK Token DOK

DOK Token (DOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-20 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-19 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-18 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-17 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-16 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-15 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-14 2022 zł0.060543 zł0.060543 zł0.060543 zł0.060543 - -
Feb-13 2022 zł0.060543 zł0.060036 zł0.06106 zł0.060199 - -
Feb-12 2022 zł0.060199 zł0.059067 zł0.060981 zł0.059499 zł785 -
Feb-11 2022 zł0.059499 zł0.05859 zł0.061788 zł0.061235 zł959 -
Feb-10 2022 zł0.061235 zł0.060646 zł0.064327 zł0.064104 zł799 -
Feb-09 2022 zł0.064104 zł0.064104 zł0.064104 zł0.064104 - -
Feb-08 2022 zł0.064104 zł0.063903 zł0.066186 zł0.064744 - -
Feb-07 2022 zł0.064744 zł0.061347 zł0.065607 zł0.06212 zł1,403 -

Historical and market price analysis of DOK Token (DOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.