Market Cap HK$18.58T -0.84%
Volume 24h HK$1.05T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 26 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0226 HK$0.0226 HK$0.0226 HK$0.0226 - -
Jun-13 2023 HK$0.0226 HK$0.0226 HK$0.0226 HK$0.0226 - -
Jun-12 2023 HK$0.0226 HK$0.0226 HK$0.0226 HK$0.0226 - -
Jun-11 2023 HK$0.0226 HK$0.0226 HK$0.0226 HK$0.0226 - -
Jun-10 2023 HK$0.0226 HK$0.0226 HK$0.0226 HK$0.0226 - -
Jun-09 2023 HK$0.0226 HK$0.0226 HK$0.0226 HK$0.0226 - -
Jun-08 2023 HK$0.0226 HK$0.022437 HK$0.022607 HK$0.022452 - -
Jun-07 2023 HK$0.022451 HK$0.022357 HK$0.024605 HK$0.024605 HK$3,408 -
Jun-06 2023 HK$0.024605 HK$0.024605 HK$0.024605 HK$0.024605 - -
Jun-05 2023 HK$0.024605 HK$0.024538 HK$0.024892 HK$0.024889 - -
Jun-04 2023 HK$0.024886 HK$0.024853 HK$0.027038 HK$0.027038 HK$5,550 -
Jun-03 2023 HK$0.027038 HK$0.026965 HK$0.027104 HK$0.027076 - -
Jun-02 2023 HK$0.027075 HK$0.026624 HK$0.027267 HK$0.026745 HK$3,237 -
Jun-01 2023 HK$0.026753 HK$0.026684 HK$0.029195 HK$0.029195 HK$8,685 -
May-31 2023 HK$0.029194 HK$0.02885 HK$0.029789 HK$0.029789 HK$381 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.