Market Cap AU$3.68T 0.47%
Volume 24h AU$190.94B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00436897 AU$0.00436897 AU$0.00436897 AU$0.00436897 - -
Jun-13 2023 AU$0.00436897 AU$0.00436897 AU$0.00436897 AU$0.00436897 - -
Jun-12 2023 AU$0.00436897 AU$0.00436897 AU$0.00436897 AU$0.00436897 - -
Jun-11 2023 AU$0.00436897 AU$0.00436897 AU$0.00436897 AU$0.00436897 - -
Jun-10 2023 AU$0.00436897 AU$0.00436897 AU$0.00436897 AU$0.00436897 - -
Jun-09 2023 AU$0.00436897 AU$0.00436897 AU$0.00436897 AU$0.00436897 - -
Jun-08 2023 AU$0.00436897 AU$0.00433745 AU$0.00437035 AU$0.00434031 - -
Jun-07 2023 AU$0.00434008 AU$0.00432195 AU$0.00475656 AU$0.00475656 AU$659 -
Jun-06 2023 AU$0.00475656 AU$0.00475656 AU$0.00475656 AU$0.00475656 - -
Jun-05 2023 AU$0.00475656 AU$0.00474368 AU$0.00481196 AU$0.00481155 - -
Jun-04 2023 AU$0.00481097 AU$0.00480452 AU$0.00522682 AU$0.00522682 AU$1,073 -
Jun-03 2023 AU$0.00522682 AU$0.00521283 AU$0.00523971 AU$0.00523428 - -
Jun-02 2023 AU$0.00523411 AU$0.00514688 AU$0.0052712 AU$0.00517022 AU$626 -
Jun-01 2023 AU$0.00517171 AU$0.00515851 AU$0.00564384 AU$0.00564384 AU$1,679 -
May-31 2023 AU$0.00564359 AU$0.00557726 AU$0.00575865 AU$0.00575865 AU$74 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.