Market Cap Bs.89.95T 1.85%
Volume 24h Bs.4.64T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.10568 Bs.0.10568 Bs.0.10568 Bs.0.10568 - -
Jun-13 2023 Bs.0.10568 Bs.0.10568 Bs.0.10568 Bs.0.10568 - -
Jun-12 2023 Bs.0.10568 Bs.0.10568 Bs.0.10568 Bs.0.10568 - -
Jun-11 2023 Bs.0.10568 Bs.0.10568 Bs.0.10568 Bs.0.10568 - -
Jun-10 2023 Bs.0.10568 Bs.0.10568 Bs.0.10568 Bs.0.10568 - -
Jun-09 2023 Bs.0.10568 Bs.0.10568 Bs.0.10568 Bs.0.10568 - -
Jun-08 2023 Bs.0.10568 Bs.0.104917 Bs.0.105713 Bs.0.104986 - -
Jun-07 2023 Bs.0.104981 Bs.0.104542 Bs.0.115055 Bs.0.115055 Bs.15,935 -
Jun-06 2023 Bs.0.115055 Bs.0.115055 Bs.0.115055 Bs.0.115055 - -
Jun-05 2023 Bs.0.115055 Bs.0.114743 Bs.0.116395 Bs.0.116385 - -
Jun-04 2023 Bs.0.116371 Bs.0.116215 Bs.0.12643 Bs.0.12643 Bs.25,950 -
Jun-03 2023 Bs.0.12643 Bs.0.126091 Bs.0.126742 Bs.0.12661 - -
Jun-02 2023 Bs.0.126606 Bs.0.124496 Bs.0.127503 Bs.0.125061 Bs.15,134 -
Jun-01 2023 Bs.0.125097 Bs.0.124778 Bs.0.136517 Bs.0.136517 Bs.40,612 -
May-31 2023 Bs.0.136511 Bs.0.134907 Bs.0.139294 Bs.0.139294 Bs.1,783 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.