Market Cap zł9.75T 2.79%
Volume 24h zł504.99B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.011498 zł0.011498 zł0.011498 zł0.011498 - -
Jun-13 2023 zł0.011498 zł0.011498 zł0.011498 zł0.011498 - -
Jun-12 2023 zł0.011498 zł0.011498 zł0.011498 zł0.011498 - -
Jun-11 2023 zł0.011498 zł0.011498 zł0.011498 zł0.011498 - -
Jun-10 2023 zł0.011498 zł0.011498 zł0.011498 zł0.011498 - -
Jun-09 2023 zł0.011498 zł0.011498 zł0.011498 zł0.011498 - -
Jun-08 2023 zł0.011498 zł0.011415 zł0.011501 zł0.011422 - -
Jun-07 2023 zł0.011422 zł0.011374 zł0.012518 zł0.012518 zł1,734 -
Jun-06 2023 zł0.012518 zł0.012518 zł0.012518 zł0.012518 - -
Jun-05 2023 zł0.012518 zł0.012484 zł0.012664 zł0.012662 - -
Jun-04 2023 zł0.012661 zł0.012644 zł0.013755 zł0.013755 zł2,823 -
Jun-03 2023 zł0.013755 zł0.013719 zł0.013789 zł0.013775 - -
Jun-02 2023 zł0.013775 zł0.013545 zł0.013872 zł0.013606 zł1,647 -
Jun-01 2023 zł0.01361 zł0.013576 zł0.014853 zł0.014853 zł4,419 -
May-31 2023 zł0.014852 zł0.014678 zł0.015155 zł0.015155 zł194 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.