Market Cap R43.85T -0.77%
Volume 24h R2.48T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 48 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.053353 R0.053353 R0.053353 R0.053353 - -
Jun-13 2023 R0.053353 R0.053353 R0.053353 R0.053353 - -
Jun-12 2023 R0.053353 R0.053353 R0.053353 R0.053353 - -
Jun-11 2023 R0.053353 R0.053353 R0.053353 R0.053353 - -
Jun-10 2023 R0.053353 R0.053353 R0.053353 R0.053353 - -
Jun-09 2023 R0.053353 R0.053353 R0.053353 R0.053353 - -
Jun-08 2023 R0.053353 R0.052968 R0.05337 R0.053003 - -
Jun-07 2023 R0.053 R0.052779 R0.058086 R0.058086 R8,045 -
Jun-06 2023 R0.058086 R0.058086 R0.058086 R0.058086 - -
Jun-05 2023 R0.058086 R0.057929 R0.058763 R0.058758 - -
Jun-04 2023 R0.058751 R0.058672 R0.063829 R0.063829 R13,101 -
Jun-03 2023 R0.063829 R0.063658 R0.063986 R0.06392 - -
Jun-02 2023 R0.063918 R0.062853 R0.064371 R0.063138 R7,641 -
Jun-01 2023 R0.063156 R0.062995 R0.068922 R0.068922 R20,503 -
May-31 2023 R0.068919 R0.068109 R0.070324 R0.070324 R900 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.