Market Cap NZ$4.05T 2.16%
Volume 24h NZ$210.85B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 - -
Jun-13 2023 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 - -
Jun-12 2023 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 - -
Jun-11 2023 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 - -
Jun-10 2023 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 - -
Jun-09 2023 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 NZ$0.00479251 - -
Jun-08 2023 NZ$0.00479251 NZ$0.00475793 NZ$0.00479402 NZ$0.00476106 - -
Jun-07 2023 NZ$0.00476081 NZ$0.00474093 NZ$0.00521767 NZ$0.00521767 NZ$723 -
Jun-06 2023 NZ$0.00521767 NZ$0.00521767 NZ$0.00521767 NZ$0.00521767 - -
Jun-05 2023 NZ$0.00521767 NZ$0.00520354 NZ$0.00527844 NZ$0.00527799 - -
Jun-04 2023 NZ$0.00527735 NZ$0.00527028 NZ$0.00573352 NZ$0.00573352 NZ$1,177 -
Jun-03 2023 NZ$0.00573352 NZ$0.00571817 NZ$0.00574766 NZ$0.0057417 - -
Jun-02 2023 NZ$0.00574151 NZ$0.00564583 NZ$0.0057822 NZ$0.00567143 NZ$686 -
Jun-01 2023 NZ$0.00567307 NZ$0.00565859 NZ$0.00619097 NZ$0.00619097 NZ$1,842 -
May-31 2023 NZ$0.00619069 NZ$0.00611793 NZ$0.0063169 NZ$0.0063169 NZ$81 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.