Market Cap CN¥17.67T 2.65%
Volume 24h CN¥920.33B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.020882 CN¥0.020882 CN¥0.020882 CN¥0.020882 - -
Jun-13 2023 CN¥0.020882 CN¥0.020882 CN¥0.020882 CN¥0.020882 - -
Jun-12 2023 CN¥0.020882 CN¥0.020882 CN¥0.020882 CN¥0.020882 - -
Jun-11 2023 CN¥0.020882 CN¥0.020882 CN¥0.020882 CN¥0.020882 - -
Jun-10 2023 CN¥0.020882 CN¥0.020882 CN¥0.020882 CN¥0.020882 - -
Jun-09 2023 CN¥0.020882 CN¥0.020882 CN¥0.020882 CN¥0.020882 - -
Jun-08 2023 CN¥0.020882 CN¥0.020731 CN¥0.020889 CN¥0.020745 - -
Jun-07 2023 CN¥0.020744 CN¥0.020657 CN¥0.022735 CN¥0.022735 CN¥3,149 -
Jun-06 2023 CN¥0.022735 CN¥0.022735 CN¥0.022735 CN¥0.022735 - -
Jun-05 2023 CN¥0.022735 CN¥0.022673 CN¥0.022999 CN¥0.022997 - -
Jun-04 2023 CN¥0.022995 CN¥0.022964 CN¥0.024982 CN¥0.024982 CN¥5,128 -
Jun-03 2023 CN¥0.024982 CN¥0.024916 CN¥0.025044 CN¥0.025018 - -
Jun-02 2023 CN¥0.025017 CN¥0.0246 CN¥0.025195 CN¥0.024712 CN¥2,991 -
Jun-01 2023 CN¥0.024719 CN¥0.024656 CN¥0.026976 CN¥0.026976 CN¥8,025 -
May-31 2023 CN¥0.026974 CN¥0.026657 CN¥0.027524 CN¥0.027524 CN¥352 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.