Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 4 Seconds ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0039562 CA$0.0039562 CA$0.0039562 CA$0.0039562 - -
Jun-13 2023 CA$0.0039562 CA$0.0039562 CA$0.0039562 CA$0.0039562 - -
Jun-12 2023 CA$0.0039562 CA$0.0039562 CA$0.0039562 CA$0.0039562 - -
Jun-11 2023 CA$0.0039562 CA$0.0039562 CA$0.0039562 CA$0.0039562 - -
Jun-10 2023 CA$0.0039562 CA$0.0039562 CA$0.0039562 CA$0.0039562 - -
Jun-09 2023 CA$0.0039562 CA$0.0039562 CA$0.0039562 CA$0.0039562 - -
Jun-08 2023 CA$0.0039562 CA$0.00392765 CA$0.00395744 CA$0.00393024 - -
Jun-07 2023 CA$0.00393003 CA$0.00391362 CA$0.00430717 CA$0.00430717 CA$597 -
Jun-06 2023 CA$0.00430717 CA$0.00430717 CA$0.00430717 CA$0.00430717 - -
Jun-05 2023 CA$0.00430717 CA$0.0042955 CA$0.00435733 CA$0.00435696 - -
Jun-04 2023 CA$0.00435643 CA$0.00435059 CA$0.004733 CA$0.004733 CA$971 -
Jun-03 2023 CA$0.004733 CA$0.00472033 CA$0.00474467 CA$0.00473975 - -
Jun-02 2023 CA$0.0047396 CA$0.00466061 CA$0.00477319 CA$0.00468174 CA$567 -
Jun-01 2023 CA$0.0046831 CA$0.00467114 CA$0.00511062 CA$0.00511062 CA$1,520 -
May-31 2023 CA$0.00511039 CA$0.00505033 CA$0.00521458 CA$0.00521458 CA$67 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.