Cap Mercado HK$21.43T
-0.82%
Volumen 24h HK$1.62T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.02258 | HK$0.02258 | HK$0.02258 | HK$0.02258 | - | - |
Jun-13 2023 | HK$0.02258 | HK$0.02258 | HK$0.02258 | HK$0.02258 | - | - |
Jun-12 2023 | HK$0.02258 | HK$0.02258 | HK$0.02258 | HK$0.02258 | - | - |
Jun-11 2023 | HK$0.02258 | HK$0.02258 | HK$0.02258 | HK$0.02258 | - | - |
Jun-10 2023 | HK$0.02258 | HK$0.02258 | HK$0.02258 | HK$0.02258 | - | - |
Jun-09 2023 | HK$0.02258 | HK$0.02258 | HK$0.02258 | HK$0.02258 | - | - |
Jun-08 2023 | HK$0.02258 | HK$0.022417 | HK$0.022587 | HK$0.022432 | - | - |
Jun-07 2023 | HK$0.022431 | HK$0.022337 | HK$0.024583 | HK$0.024583 | HK$3,405 | - |
Jun-06 2023 | HK$0.024583 | HK$0.024583 | HK$0.024583 | HK$0.024583 | - | - |
Jun-05 2023 | HK$0.024583 | HK$0.024517 | HK$0.02487 | HK$0.024867 | - | - |
Jun-04 2023 | HK$0.024864 | HK$0.024831 | HK$0.027014 | HK$0.027014 | HK$5,545 | - |
Jun-03 2023 | HK$0.027014 | HK$0.026941 | HK$0.02708 | HK$0.027052 | - | - |
Jun-02 2023 | HK$0.027051 | HK$0.026601 | HK$0.027243 | HK$0.026721 | HK$3,234 | - |
Jun-01 2023 | HK$0.026729 | HK$0.026661 | HK$0.029169 | HK$0.029169 | HK$8,677 | - |
May-31 2023 | HK$0.029168 | HK$0.028825 | HK$0.029762 | HK$0.029762 | HK$381 | - |
Análisis de precios históricos y de mercado de Dogggo (DOGGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.