Cap Mercado $2.28T
-2.37%
Volumen 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Dogggo (DOGGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-13 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-12 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-11 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-10 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-09 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-08 2023 | $0.0028924 | $0.00287153 | $0.00289331 | $0.00287342 | - | - |
| Jun-07 2023 | $0.00287327 | $0.00286127 | $0.003149 | $0.003149 | $436 | - |
| Jun-06 2023 | $0.003149 | $0.003149 | $0.003149 | $0.003149 | - | - |
| Jun-05 2023 | $0.003149 | $0.00314047 | $0.00318567 | $0.0031854 | - | - |
| Jun-04 2023 | $0.00318502 | $0.00318075 | $0.00346032 | $0.00346032 | $710 | - |
| Jun-03 2023 | $0.00346032 | $0.00345106 | $0.00346886 | $0.00346526 | - | - |
| Jun-02 2023 | $0.00346515 | $0.0034074 | $0.00348971 | $0.00342285 | $414 | - |
| Jun-01 2023 | $0.00342384 | $0.0034151 | $0.00373641 | $0.00373641 | $1,112 | - |
| May-31 2023 | $0.00373624 | $0.00369233 | $0.00381241 | $0.00381241 | $49 | - |