Cap Mercado €2.52T
-1.51%
Volumen 24h €192.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.00266989 | €0.00266989 | €0.00266989 | €0.00266989 | - | - |
Jun-13 2023 | €0.00266989 | €0.00266989 | €0.00266989 | €0.00266989 | - | - |
Jun-12 2023 | €0.00266989 | €0.00266989 | €0.00266989 | €0.00266989 | - | - |
Jun-11 2023 | €0.00266989 | €0.00266989 | €0.00266989 | €0.00266989 | - | - |
Jun-10 2023 | €0.00266989 | €0.00266989 | €0.00266989 | €0.00266989 | - | - |
Jun-09 2023 | €0.00266989 | €0.00266989 | €0.00266989 | €0.00266989 | - | - |
Jun-08 2023 | €0.00266989 | €0.00265062 | €0.00267073 | €0.00265237 | - | - |
Jun-07 2023 | €0.00265223 | €0.00264115 | €0.00290674 | €0.00290674 | €403 | - |
Jun-06 2023 | €0.00290674 | €0.00290674 | €0.00290674 | €0.00290674 | - | - |
Jun-05 2023 | €0.00290674 | €0.00289887 | €0.0029406 | €0.00294035 | - | - |
Jun-04 2023 | €0.00293999 | €0.00293605 | €0.00319412 | €0.00319412 | €656 | - |
Jun-03 2023 | €0.00319412 | €0.00318557 | €0.003202 | €0.00319868 | - | - |
Jun-02 2023 | €0.00319857 | €0.00314527 | €0.00322124 | €0.00315953 | €382 | - |
Jun-01 2023 | €0.00316044 | €0.00315238 | €0.00344896 | €0.00344896 | €1,026 | - |
May-31 2023 | €0.00344881 | €0.00340828 | €0.00351912 | €0.00351912 | €45 | - |
Análisis de precios históricos y de mercado de Dogggo (DOGGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.