Cap Mercado R$13.98T
-1.51%
Volumen 24h R$1.12T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$0.014882 | R$0.014882 | R$0.014882 | R$0.014882 | - | - |
Jun-13 2023 | R$0.014882 | R$0.014882 | R$0.014882 | R$0.014882 | - | - |
Jun-12 2023 | R$0.014882 | R$0.014882 | R$0.014882 | R$0.014882 | - | - |
Jun-11 2023 | R$0.014882 | R$0.014882 | R$0.014882 | R$0.014882 | - | - |
Jun-10 2023 | R$0.014882 | R$0.014882 | R$0.014882 | R$0.014882 | - | - |
Jun-09 2023 | R$0.014882 | R$0.014882 | R$0.014882 | R$0.014882 | - | - |
Jun-08 2023 | R$0.014882 | R$0.014774 | R$0.014886 | R$0.014784 | - | - |
Jun-07 2023 | R$0.014783 | R$0.014722 | R$0.016202 | R$0.016202 | R$2,244 | - |
Jun-06 2023 | R$0.016202 | R$0.016202 | R$0.016202 | R$0.016202 | - | - |
Jun-05 2023 | R$0.016202 | R$0.016158 | R$0.016391 | R$0.016389 | - | - |
Jun-04 2023 | R$0.016387 | R$0.016365 | R$0.017804 | R$0.017804 | R$3,654 | - |
Jun-03 2023 | R$0.017804 | R$0.017756 | R$0.017848 | R$0.017829 | - | - |
Jun-02 2023 | R$0.017829 | R$0.017532 | R$0.017955 | R$0.017611 | R$2,131 | - |
Jun-01 2023 | R$0.017616 | R$0.017571 | R$0.019224 | R$0.019224 | R$5,719 | - |
May-31 2023 | R$0.019224 | R$0.018998 | R$0.019616 | R$0.019616 | R$251 | - |
Análisis de precios históricos y de mercado de Dogggo (DOGGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 29 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.