Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-24 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-23 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-22 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-21 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-20 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-19 2023 R0.0000000218 R0.0000000218 R0.0000000218 R0.0000000218 - -
Sep-18 2023 R0.0000000218 R0.0000000218 R0.0000000242 R0.0000000242 R167 -
Sep-17 2023 R0.0000000242 R0.0000000242 R0.0000000242 R0.0000000242 - -
Sep-16 2023 R0.0000000242 R0.0000000242 R0.0000000257 R0.0000000257 R8 -
Sep-15 2023 R0.0000000257 R0.0000000257 R0.0000000348 R0.0000000348 R1,121 -
Sep-14 2023 R0.0000000348 R0.0000000348 R0.000000057 R0.000000057 R926 -
Sep-13 2023 R0.000000057 R0.0000000258 R0.0000000581 R0.0000000282 R1,559 -
Sep-12 2023 R0.0000000282 R0.0000000282 R0.0000000282 R0.0000000282 - -
Sep-11 2023 R0.0000000282 R0.0000000243 R0.0000000324 R0.0000000243 R4,685 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.