Market Cap Rp36,958.59T -2.02%
Volume 24h Rp2,937.33T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2023 Rp0.00001908 Rp0.00001908 Rp0.00001908 Rp0.00001908 - -
Sep-24 2023 Rp0.00001908 Rp0.00001908 Rp0.00001908 Rp0.00001908 - -
Sep-23 2023 Rp0.00001908 Rp0.00001908 Rp0.00001908 Rp0.00001908 - -
Sep-22 2023 Rp0.00001908 Rp0.00001908 Rp0.00001908 Rp0.00001908 - -
Sep-21 2023 Rp0.00001908 Rp0.00001908 Rp0.00001908 Rp0.00001908 - -
Sep-20 2023 Rp0.00001908 Rp0.00001908 Rp0.00001908 Rp0.00001908 - -
Sep-19 2023 Rp0.00001908 Rp0.00001907 Rp0.00001908 Rp0.00001908 - -
Sep-18 2023 Rp0.00001908 Rp0.00001907 Rp0.00002118 Rp0.00002118 Rp145,228 -
Sep-17 2023 Rp0.00002118 Rp0.00002118 Rp0.00002118 Rp0.00002118 - -
Sep-16 2023 Rp0.00002118 Rp0.00002117 Rp0.00002248 Rp0.00002248 Rp6,862 -
Sep-15 2023 Rp0.00002247 Rp0.00002247 Rp0.00003039 Rp0.00003039 Rp977,084 -
Sep-14 2023 Rp0.0000304 Rp0.00003038 Rp0.00004972 Rp0.00004972 Rp807,342 -
Sep-13 2023 Rp0.00004972 Rp0.0000225 Rp0.00005068 Rp0.00002465 Rp1,359,647 -
Sep-12 2023 Rp0.00002465 Rp0.00002464 Rp0.00002465 Rp0.00002464 - -
Sep-11 2023 Rp0.00002465 Rp0.00002127 Rp0.00002827 Rp0.00002127 Rp4,085,495 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.