Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 - -
Sep-24 2023 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 - -
Sep-23 2023 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 - -
Sep-22 2023 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 - -
Sep-21 2023 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 - -
Sep-20 2023 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 CN¥0.0000000085327298317191 - -
Sep-19 2023 CN¥0.0000000085327298317191 CN¥0.000000008530707679124547 CN¥0.000000008534222903685826 CN¥0.000000008534222903685826 - -
Sep-18 2023 CN¥0.000000008533283407725111 CN¥0.000000008532021469305807 CN¥0.000000009472044591625615 CN¥0.000000009472044591625615 CN¥65 -
Sep-17 2023 CN¥0.000000009472044591625615 CN¥0.000000009472044591625615 CN¥0.000000009472044591625615 CN¥0.000000009472044591625615 - -
Sep-16 2023 CN¥0.000000009473154395926451 CN¥0.000000009470744742220235 CN¥0.00000001 CN¥0.00000001 CN¥3 -
Sep-15 2023 CN¥0.00000001 CN¥0.00000001 CN¥0.0000000135 CN¥0.0000000135 CN¥437 -
Sep-14 2023 CN¥0.0000000135 CN¥0.0000000135 CN¥0.0000000222 CN¥0.0000000222 CN¥361 -
Sep-13 2023 CN¥0.0000000222 CN¥0.00000001 CN¥0.0000000226 CN¥0.000000011 CN¥608 -
Sep-12 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Sep-11 2023 CN¥0.000000011 CN¥0.000000009512151056293725 CN¥0.0000000126 CN¥0.000000009512151056293725 CN¥1,827 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.