Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2023 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 - -
Sep-24 2023 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 - -
Sep-23 2023 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 - -
Sep-22 2023 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 - -
Sep-21 2023 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 - -
Sep-20 2023 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 HK$0.000000009212541251932117 - -
Sep-19 2023 HK$0.000000009212541251932117 HK$0.000000009210357992346683 HK$0.000000009214153278488313 HK$0.000000009214153278488313 - -
Sep-18 2023 HK$0.000000009213138931911681 HK$0.000000009211776453551941 HK$0.0000000102 HK$0.0000000102 HK$70 -
Sep-17 2023 HK$0.0000000102 HK$0.0000000102 HK$0.0000000102 HK$0.0000000102 - -
Sep-16 2023 HK$0.0000000102 HK$0.0000000102 HK$0.0000000108 HK$0.0000000108 HK$3 -
Sep-15 2023 HK$0.0000000108 HK$0.0000000108 HK$0.0000000146 HK$0.0000000146 HK$472 -
Sep-14 2023 HK$0.0000000146 HK$0.0000000146 HK$0.000000024 HK$0.000000024 HK$390 -
Sep-13 2023 HK$0.000000024 HK$0.0000000108 HK$0.0000000244 HK$0.0000000119 HK$656 -
Sep-12 2023 HK$0.0000000119 HK$0.0000000118 HK$0.0000000119 HK$0.0000000119 - -
Sep-11 2023 HK$0.0000000119 HK$0.0000000102 HK$0.0000000136 HK$0.0000000102 HK$1,973 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.