Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 - -
Sep-24 2023 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 - -
Sep-23 2023 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 - -
Sep-22 2023 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 - -
Sep-21 2023 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 - -
Sep-20 2023 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 AU$0.000000001804565890303879 - -
Sep-19 2023 AU$0.000000001804565890303879 AU$0.000000001804138230262007 AU$0.000000001804881656394692 AU$0.000000001804881656394692 - -
Sep-18 2023 AU$0.000000001804682964721778 AU$0.000000001804416080492223 AU$0.00000000200321924150752 AU$0.00000000200321924150752 AU$14 -
Sep-17 2023 AU$0.00000000200321924150752 AU$0.00000000200321924150752 AU$0.00000000200321924150752 AU$0.00000000200321924150752 - -
Sep-16 2023 AU$0.000000002003453951269307 AU$0.000000002002944339577453 AU$0.000000002126402273091439 AU$0.000000002126183072149722 AU$1 -
Sep-15 2023 AU$0.00000000212534636494802 AU$0.00000000212534636494802 AU$0.000000002874522209129343 AU$0.000000002874522209129343 AU$92 -
Sep-14 2023 AU$0.000000002875198380790642 AU$0.000000002873627468425643 AU$0.00000000470268425222714 AU$0.00000000470268425222714 AU$76 -
Sep-13 2023 AU$0.000000004702961767489354 AU$0.000000002128899363104715 AU$0.000000004793301032698228 AU$0.000000002331490987636021 AU$129 -
Sep-12 2023 AU$0.000000002331490987636021 AU$0.00000000233092170872132 AU$0.000000002331814213447234 AU$0.000000002331261249066028 - -
Sep-11 2023 AU$0.000000002331415637929836 AU$0.00000000201170125834716 AU$0.000000002674260526417702 AU$0.00000000201170125834716 AU$386 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.