Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 - -
Sep-24 2023 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 - -
Sep-23 2023 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 - -
Sep-22 2023 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 - -
Sep-21 2023 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 - -
Sep-20 2023 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 CHF0.00000000107486070259304 - -
Sep-19 2023 CHF0.00000000107486070259304 CHF0.000000001074605973754626 CHF0.000000001075048783595817 CHF0.000000001075048783595817 - -
Sep-18 2023 CHF0.000000001074930436090583 CHF0.000000001074771470783729 CHF0.00000000119318538211541 CHF0.00000000119318538211541 CHF8 -
Sep-17 2023 CHF0.00000000119318538211541 CHF0.00000000119318538211541 CHF0.00000000119318538211541 CHF0.00000000119318538211541 - -
Sep-16 2023 CHF0.000000001193325183217057 CHF0.000000001193021641193959 CHF0.000000001266557377334457 CHF0.00000000126642681381251 CHF0 -
Sep-15 2023 CHF0.000000001265928442600066 CHF0.000000001265928442600066 CHF0.000000001712163007139501 CHF0.000000001712163007139501 CHF55 -
Sep-14 2023 CHF0.000000001712565757934495 CHF0.000000001711630069203245 CHF0.000000002801078379338588 CHF0.000000002801078379338588 CHF45 -
Sep-13 2023 CHF0.000000002801243676849378 CHF0.000000001268044728913321 CHF0.00000000285505280989123 CHF0.000000001388715177719441 CHF77 -
Sep-12 2023 CHF0.000000001388715177719441 CHF0.000000001388376095872935 CHF0.000000001388907701984919 CHF0.00000000138857833762838 - -
Sep-11 2023 CHF0.000000001388670296876594 CHF0.000000001198237559278155 CHF0.000000001592880350774069 CHF0.000000001198237559278155 CHF230 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.