Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2023 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 - -
Sep-24 2023 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 - -
Sep-23 2023 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 - -
Sep-22 2023 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 - -
Sep-21 2023 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 - -
Sep-20 2023 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 AR$0.0000010286 - -
Sep-19 2023 AR$0.0000010286 AR$0.0000010284 AR$0.0000010288 AR$0.0000010288 - -
Sep-18 2023 AR$0.0000010287 AR$0.0000010286 AR$0.0000011419 AR$0.0000011419 AR$7,830 -
Sep-17 2023 AR$0.0000011419 AR$0.0000011419 AR$0.0000011419 AR$0.0000011419 - -
Sep-16 2023 AR$0.000001142 AR$0.0000011417 AR$0.0000012121 AR$0.000001212 AR$370 -
Sep-15 2023 AR$0.0000012115 AR$0.0000012115 AR$0.0000016386 AR$0.0000016386 AR$52,679 -
Sep-14 2023 AR$0.000001639 AR$0.0000016381 AR$0.0000026807 AR$0.0000026807 AR$43,527 -
Sep-13 2023 AR$0.0000026809 AR$0.0000012135 AR$0.0000027324 AR$0.000001329 AR$73,304 -
Sep-12 2023 AR$0.000001329 AR$0.0000013287 AR$0.0000013292 AR$0.0000013289 - -
Sep-11 2023 AR$0.000001329 AR$0.0000011467 AR$0.0000015244 AR$0.0000011467 AR$220,266 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.