Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 - -
Sep-24 2023 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 - -
Sep-23 2023 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 - -
Sep-22 2023 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 - -
Sep-21 2023 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 - -
Sep-20 2023 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 zł0.000000004769662698058894 - -
Sep-19 2023 zł0.000000004769662698058894 zł0.000000004768532346343764 zł0.0000000047704973019671 zł0.0000000047704973019671 - -
Sep-18 2023 zł0.000000004769972138399616 zł0.000000004769266734534205 zł0.000000005294724977120836 zł0.000000005294724977120836 zł36 -
Sep-17 2023 zł0.000000005294724977120836 zł0.000000005294724977120836 zł0.000000005294724977120836 zł0.000000005294724977120836 - -
Sep-16 2023 zł0.000000005295345340390297 zł0.000000005293998381606364 zł0.000000005620311044072756 zł0.00000000561973167229104 zł2 -
Sep-15 2023 zł0.00000000561752016471983 zł0.00000000561752016471983 zł0.000000007597672897007543 zł0.000000007597672897007543 zł244 -
Sep-14 2023 zł0.000000007599460091793679 zł0.000000007595308000617891 zł0.0000000124 zł0.0000000124 zł202 -
Sep-13 2023 zł0.0000000124 zł0.000000005626911122880637 zł0.0000000126 zł0.000000006162382684023468 zł340 -
Sep-12 2023 zł0.000000006162382684023468 zł0.000000006160878018320304 zł0.000000006163237004778989 zł0.00000000616177546015124 - -
Sep-11 2023 zł0.000000006162183526605702 zł0.00000000531714386442316 zł0.000000007068359623930343 zł0.00000000531714386442316 zł1,021 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.