Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 17 Seconds ago
DogeZone DGZ

DogeZone (DGZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2023 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 - -
Sep-24 2023 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 - -
Sep-23 2023 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 - -
Sep-22 2023 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 - -
Sep-21 2023 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 - -
Sep-20 2023 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 CL$0.0000011317 - -
Sep-19 2023 CL$0.0000011317 CL$0.0000011314 CL$0.0000011319 CL$0.0000011319 - -
Sep-18 2023 CL$0.0000011317 CL$0.0000011316 CL$0.0000012563 CL$0.0000012563 CL$8,614 -
Sep-17 2023 CL$0.0000012563 CL$0.0000012563 CL$0.0000012563 CL$0.0000012563 - -
Sep-16 2023 CL$0.0000012564 CL$0.0000012561 CL$0.0000013335 CL$0.0000013334 CL$407 -
Sep-15 2023 CL$0.0000013328 CL$0.0000013328 CL$0.0000018027 CL$0.0000018027 CL$57,954 -
Sep-14 2023 CL$0.0000018031 CL$0.0000018021 CL$0.0000029492 CL$0.0000029492 CL$47,886 -
Sep-13 2023 CL$0.0000029494 CL$0.0000013351 CL$0.000003006 CL$0.0000014621 CL$80,645 -
Sep-12 2023 CL$0.0000014621 CL$0.0000014618 CL$0.0000014623 CL$0.000001462 - -
Sep-11 2023 CL$0.0000014621 CL$0.0000012616 CL$0.0000016771 CL$0.0000012616 CL$242,325 -

Historical and market price analysis of DogeZone (DGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.