Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 58 Seconds ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-19 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-18 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-17 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-16 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-15 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-14 2023 MX$0.0032251 MX$0.0032251 MX$0.0032251 MX$0.0032251 - -
Jul-13 2023 MX$0.00320645 MX$0.00300295 MX$0.00378891 MX$0.00378891 MX$591 -
Jul-12 2023 MX$0.00378891 MX$0.00378891 MX$0.00378891 MX$0.00378891 - -
Jul-11 2023 MX$0.00378891 MX$0.00378891 MX$0.00382328 MX$0.00381755 - -
Jul-10 2023 MX$0.00381237 MX$0.00015484 MX$0.00384419 MX$0.00015484 MX$3,283 -
Jul-09 2023 MX$0.00510545 MX$0.00510545 MX$0.179754 MX$0.179754 MX$26,864 -
Jul-08 2023 MX$0.179754 MX$0.179754 MX$0.179754 MX$0.179754 - -
Jul-07 2023 MX$0.179754 MX$0.179754 MX$0.179754 MX$0.179754 - -
Jul-06 2023 MX$0.179754 MX$0.179754 MX$0.179754 MX$0.179754 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.