Market Cap AU$3.62T -3.57%
Volume 24h AU$233.69B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-19 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-18 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-17 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-16 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-15 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-14 2023 AU$0.00029148 AU$0.00029148 AU$0.00029148 AU$0.00029148 - -
Jul-13 2023 AU$0.00028979 AU$0.0002714 AU$0.00034243 AU$0.00034243 AU$53 -
Jul-12 2023 AU$0.00034243 AU$0.00034243 AU$0.00034243 AU$0.00034243 - -
Jul-11 2023 AU$0.00034243 AU$0.00034243 AU$0.00034554 AU$0.00034502 - -
Jul-10 2023 AU$0.00034455 AU$0.00001399 AU$0.00034743 AU$0.00001399 AU$297 -
Jul-09 2023 AU$0.00046142 AU$0.00046142 AU$0.016245 AU$0.016245 AU$2,428 -
Jul-08 2023 AU$0.016245 AU$0.016245 AU$0.016245 AU$0.016245 - -
Jul-07 2023 AU$0.016245 AU$0.016245 AU$0.016245 AU$0.016245 - -
Jul-06 2023 AU$0.016245 AU$0.016245 AU$0.016245 AU$0.016245 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.