Market Cap Bs.89.14T 0.09%
Volume 24h Bs.4.70T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-19 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-18 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-17 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-16 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-15 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-14 2023 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 Bs.0.00688521 - -
Jul-13 2023 Bs.0.0068454 Bs.0.00641093 Bs.0.00808886 Bs.0.00808886 Bs.1,261 -
Jul-12 2023 Bs.0.00808886 Bs.0.00808886 Bs.0.00808886 Bs.0.00808886 - -
Jul-11 2023 Bs.0.00808886 Bs.0.00808886 Bs.0.00816225 Bs.0.00815002 - -
Jul-10 2023 Bs.0.00813896 Bs.0.00033057 Bs.0.00820689 Bs.0.00033057 Bs.7,008 -
Jul-09 2023 Bs.0.010899 Bs.0.010899 Bs.0.383753 Bs.0.383753 Bs.57,351 -
Jul-08 2023 Bs.0.383753 Bs.0.383753 Bs.0.383753 Bs.0.383753 - -
Jul-07 2023 Bs.0.383753 Bs.0.383753 Bs.0.383753 Bs.0.383753 - -
Jul-06 2023 Bs.0.383753 Bs.0.383753 Bs.0.383753 Bs.0.383753 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.