Market Cap R44.16T -3.31%
Volume 24h R2.86T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-19 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-18 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-17 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-16 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-15 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-14 2023 R0.00355269 R0.00355269 R0.00355269 R0.00355269 - -
Jul-13 2023 R0.00353215 R0.00330797 R0.00417377 R0.00417377 R651 -
Jul-12 2023 R0.00417377 R0.00417377 R0.00417377 R0.00417377 - -
Jul-11 2023 R0.00417377 R0.00417377 R0.00421164 R0.00420532 - -
Jul-10 2023 R0.00419962 R0.00017057 R0.00423467 R0.00017057 R3,616 -
Jul-09 2023 R0.00562404 R0.00562404 R0.198012 R0.198012 R29,593 -
Jul-08 2023 R0.198012 R0.198012 R0.198012 R0.198012 - -
Jul-07 2023 R0.198012 R0.198012 R0.198012 R0.198012 - -
Jul-06 2023 R0.198012 R0.198012 R0.198012 R0.198012 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.