Market Cap NZ$3.96T -3.88%
Volume 24h NZ$262.06B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 47 Seconds ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-19 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-18 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-17 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-16 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-15 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-14 2023 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 NZ$0.00031987 - -
Jul-13 2023 NZ$0.00031802 NZ$0.00029784 NZ$0.00037579 NZ$0.00037579 NZ$59 -
Jul-12 2023 NZ$0.00037579 NZ$0.00037579 NZ$0.00037579 NZ$0.00037579 - -
Jul-11 2023 NZ$0.00037579 NZ$0.00037579 NZ$0.0003792 NZ$0.00037863 - -
Jul-10 2023 NZ$0.00037812 NZ$0.00001535 NZ$0.00038128 NZ$0.00001535 NZ$326 -
Jul-09 2023 NZ$0.00050637 NZ$0.00050637 NZ$0.017828 NZ$0.017828 NZ$2,664 -
Jul-08 2023 NZ$0.017828 NZ$0.017828 NZ$0.017828 NZ$0.017828 - -
Jul-07 2023 NZ$0.017828 NZ$0.017828 NZ$0.017828 NZ$0.017828 - -
Jul-06 2023 NZ$0.017828 NZ$0.017828 NZ$0.017828 NZ$0.017828 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.