Market Cap HK$18.33T -3.8%
Volume 24h HK$1.22T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 46 Seconds ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-19 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-18 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-17 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-16 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-15 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-14 2023 HK$0.00148014 HK$0.00148014 HK$0.00148014 HK$0.00148014 - -
Jul-13 2023 HK$0.00147158 HK$0.00137818 HK$0.00173889 HK$0.00173889 HK$271 -
Jul-12 2023 HK$0.00173889 HK$0.00173889 HK$0.00173889 HK$0.00173889 - -
Jul-11 2023 HK$0.00173889 HK$0.00173889 HK$0.00175467 HK$0.00175204 - -
Jul-10 2023 HK$0.00174966 HK$0.00007106 HK$0.00176426 HK$0.00007106 HK$1,507 -
Jul-09 2023 HK$0.00234311 HK$0.00234311 HK$0.082496 HK$0.082496 HK$12,329 -
Jul-08 2023 HK$0.082496 HK$0.082496 HK$0.082496 HK$0.082496 - -
Jul-07 2023 HK$0.082496 HK$0.082496 HK$0.082496 HK$0.082496 - -
Jul-06 2023 HK$0.082496 HK$0.082496 HK$0.082496 HK$0.082496 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.