Cap Mercado HK$19.88T
2.33%
Volumen 24h HK$1.19T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-19 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-18 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-17 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-16 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-15 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-14 2023 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | HK$0.00147659 | - | - |
Jul-13 2023 | HK$0.00146805 | HK$0.00137488 | HK$0.00173472 | HK$0.00173472 | HK$271 | - |
Jul-12 2023 | HK$0.00173472 | HK$0.00173472 | HK$0.00173472 | HK$0.00173472 | - | - |
Jul-11 2023 | HK$0.00173472 | HK$0.00173472 | HK$0.00175046 | HK$0.00174784 | - | - |
Jul-10 2023 | HK$0.00174546 | HK$0.00007089 | HK$0.00176003 | HK$0.00007089 | HK$1,503 | - |
Jul-09 2023 | HK$0.00233749 | HK$0.00233749 | HK$0.082299 | HK$0.082299 | HK$12,299 | - |
Jul-08 2023 | HK$0.082299 | HK$0.082299 | HK$0.082299 | HK$0.082299 | - | - |
Jul-07 2023 | HK$0.082299 | HK$0.082299 | HK$0.082299 | HK$0.082299 | - | - |
Jul-06 2023 | HK$0.082299 | HK$0.082299 | HK$0.082299 | HK$0.082299 | - | - |
Análisis de precios históricos y de mercado de Doge-TV ($DGTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 260 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80235 HKD.