Cap Mercado MX$44.74T
6.56%
Volumen 24h MX$3.38T
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-19 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-18 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-17 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-16 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-15 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-14 2023 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | MX$0.00313309 | - | - |
Jul-13 2023 | MX$0.00311497 | MX$0.00291727 | MX$0.00368081 | MX$0.00368081 | MX$574 | - |
Jul-12 2023 | MX$0.00368081 | MX$0.00368081 | MX$0.00368081 | MX$0.00368081 | - | - |
Jul-11 2023 | MX$0.00368081 | MX$0.00368081 | MX$0.00371421 | MX$0.00370864 | - | - |
Jul-10 2023 | MX$0.0037036 | MX$0.00015042 | MX$0.00373452 | MX$0.00015042 | MX$3,189 | - |
Jul-09 2023 | MX$0.00495979 | MX$0.00495979 | MX$0.174625 | MX$0.174625 | MX$26,097 | - |
Jul-08 2023 | MX$0.174625 | MX$0.174625 | MX$0.174625 | MX$0.174625 | - | - |
Jul-07 2023 | MX$0.174625 | MX$0.174625 | MX$0.174625 | MX$0.174625 | - | - |
Jul-06 2023 | MX$0.174625 | MX$0.174625 | MX$0.174625 | MX$0.174625 | - | - |
Análisis de precios históricos y de mercado de Doge-TV ($DGTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 260 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55535 MXN.