Market Cap zł9.48T -3.65%
Volume 24h zł610.52B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Doge-TV $DGTV

Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-19 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-18 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-17 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-16 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-15 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-14 2023 zł0.00076413 zł0.00076413 zł0.00076413 zł0.00076413 - -
Jul-13 2023 zł0.00075972 zł0.0007115 zł0.00089772 zł0.00089772 zł140 -
Jul-12 2023 zł0.00089772 zł0.00089772 zł0.00089772 zł0.00089772 - -
Jul-11 2023 zł0.00089772 zł0.00089772 zł0.00090586 zł0.00090451 - -
Jul-10 2023 zł0.00090328 zł0.00003668 zł0.00091082 zł0.00003668 zł778 -
Jul-09 2023 zł0.00120965 zł0.00120965 zł0.042589 zł0.042589 zł6,365 -
Jul-08 2023 zł0.042589 zł0.042589 zł0.042589 zł0.042589 - -
Jul-07 2023 zł0.042589 zł0.042589 zł0.042589 zł0.042589 - -
Jul-06 2023 zł0.042589 zł0.042589 zł0.042589 zł0.042589 - -

Historical and market price analysis of Doge-TV ($DGTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.