Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.00671803 Rp0.00664776 Rp0.00682661 Rp0.00679787 - -
May-14 2022 Rp0.00679148 Rp0.00635873 Rp0.00692881 Rp0.0068841 - -
May-13 2022 Rp0.00687931 Rp0.00682502 Rp0.00695436 Rp0.00685855 - -
May-02 2022 Rp0.00908299 Rp0.00903988 Rp0.00922671 Rp0.00911493 - -
May-01 2022 Rp0.00911653 Rp0.00899836 Rp0.00915645 Rp0.00914687 - -
Apr-25 2022 Rp0.00926184 Rp0.00920276 Rp0.00946145 Rp0.00945985 - -
Apr-24 2022 Rp0.00942472 Rp0.00935925 Rp0.00959878 Rp0.00951415 - -
Apr-23 2022 Rp0.00961475 Rp0.00938799 Rp0.00965627 Rp0.0096419 - -
Apr-22 2022 Rp0.00963711 Rp0.00940716 Rp0.00965467 Rp0.00964349 - -
Apr-11 2022 Rp0.00943271 Rp0.00932572 Rp0.00996606 Rp0.00996606 - -
Apr-10 2022 Rp0.00996606 Rp0.00993253 Rp0.01016 Rp0.010069 - -
Apr-05 2022 Rp0.010809 Rp0.010477 Rp0.010935 Rp0.010504 - -
Apr-04 2022 Rp0.010598 Rp0.010235 Rp0.010617 Rp0.010537 - -
Apr-03 2022 Rp0.062039 Rp0.061003 Rp0.062218 Rp0.061604 Rp95,812 -
Apr-02 2022 Rp0.061746 Rp0.061565 Rp0.063903 Rp0.063189 Rp95,812 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.