Cap Mercado Rp39,812.84T
-3.18%
Volumen 24h Rp2,394.18T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.00676304 | Rp0.00669231 | Rp0.00687235 | Rp0.00684342 | - | - |
May-14 2022 | Rp0.00683699 | Rp0.00640134 | Rp0.00697524 | Rp0.00693023 | - | - |
May-13 2022 | Rp0.0069254 | Rp0.00687075 | Rp0.00700096 | Rp0.00690451 | - | - |
May-02 2022 | Rp0.00914385 | Rp0.00910044 | Rp0.00928853 | Rp0.009176 | - | - |
May-01 2022 | Rp0.00917761 | Rp0.00905865 | Rp0.0092178 | Rp0.00920815 | - | - |
Apr-25 2022 | Rp0.0093239 | Rp0.00926442 | Rp0.00952484 | Rp0.00952324 | - | - |
Apr-24 2022 | Rp0.00948787 | Rp0.00942196 | Rp0.00966309 | Rp0.00957789 | - | - |
Apr-23 2022 | Rp0.00967917 | Rp0.0094509 | Rp0.00972097 | Rp0.0097065 | - | - |
Apr-22 2022 | Rp0.00970168 | Rp0.00947019 | Rp0.00971936 | Rp0.00970811 | - | - |
Apr-11 2022 | Rp0.00949591 | Rp0.0093882 | Rp0.010032 | Rp0.010032 | - | - |
Apr-10 2022 | Rp0.010032 | Rp0.00999908 | Rp0.010228 | Rp0.010137 | - | - |
Apr-05 2022 | Rp0.010881 | Rp0.010547 | Rp0.011008 | Rp0.010574 | - | - |
Apr-04 2022 | Rp0.010669 | Rp0.010304 | Rp0.010688 | Rp0.010608 | - | - |
Apr-03 2022 | Rp0.062455 | Rp0.061412 | Rp0.062635 | Rp0.062016 | Rp96,454 | - |
Apr-02 2022 | Rp0.062159 | Rp0.061978 | Rp0.064331 | Rp0.063613 | Rp96,454 | - |
Análisis de precios históricos y de mercado de Doge Superbowl (DSBOWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 160 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.