Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0000006999 NZ$0.0000006926 NZ$0.0000007112 NZ$0.0000007082 - -
May-14 2022 NZ$0.0000007075 NZ$0.0000006625 NZ$0.0000007219 NZ$0.0000007172 - -
May-13 2022 NZ$0.0000007167 NZ$0.000000711 NZ$0.0000007245 NZ$0.0000007145 - -
May-02 2022 NZ$0.0000009463 NZ$0.0000009418 NZ$0.0000009613 NZ$0.0000009496 - -
May-01 2022 NZ$0.0000009498 NZ$0.0000009375 NZ$0.0000009539 NZ$0.000000953 - -
Apr-25 2022 NZ$0.0000009649 NZ$0.0000009588 NZ$0.0000009857 NZ$0.0000009856 - -
Apr-24 2022 NZ$0.0000009819 NZ$0.0000009751 NZ$0.000001 NZ$0.0000009912 - -
Apr-23 2022 NZ$0.0000010017 NZ$0.0000009781 NZ$0.000001006 NZ$0.0000010045 - -
Apr-22 2022 NZ$0.000001004 NZ$0.0000009801 NZ$0.0000010059 NZ$0.0000010047 - -
Apr-11 2022 NZ$0.0000009827 NZ$0.0000009716 NZ$0.0000010383 NZ$0.0000010383 - -
Apr-10 2022 NZ$0.0000010383 NZ$0.0000010348 NZ$0.0000010586 NZ$0.0000010491 - -
Apr-05 2022 NZ$0.0000011261 NZ$0.0000010915 NZ$0.0000011393 NZ$0.0000010944 - -
Apr-04 2022 NZ$0.0000011042 NZ$0.0000010664 NZ$0.0000011062 NZ$0.0000010979 - -
Apr-03 2022 NZ$0.0000064638 NZ$0.0000063558 NZ$0.0000064825 NZ$0.0000064184 NZ$10 -
Apr-02 2022 NZ$0.0000064332 NZ$0.0000064144 NZ$0.000006658 NZ$0.0000065836 NZ$10 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.