Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000006373 AU$0.0000006306 AU$0.0000006476 AU$0.0000006449 - -
May-14 2022 AU$0.0000006442 AU$0.0000006032 AU$0.0000006573 AU$0.000000653 - -
May-13 2022 AU$0.0000006526 AU$0.0000006474 AU$0.0000006597 AU$0.0000006506 - -
May-02 2022 AU$0.0000008616 AU$0.0000008575 AU$0.0000008753 AU$0.0000008647 - -
May-01 2022 AU$0.0000008648 AU$0.0000008536 AU$0.0000008686 AU$0.0000008677 - -
Apr-25 2022 AU$0.0000008786 AU$0.000000873 AU$0.0000008975 AU$0.0000008974 - -
Apr-24 2022 AU$0.0000008941 AU$0.0000008878 AU$0.0000009106 AU$0.0000009025 - -
Apr-23 2022 AU$0.0000009121 AU$0.0000008906 AU$0.000000916 AU$0.0000009147 - -
Apr-22 2022 AU$0.0000009142 AU$0.0000008924 AU$0.0000009159 AU$0.0000009148 - -
Apr-11 2022 AU$0.0000008948 AU$0.0000008847 AU$0.0000009454 AU$0.0000009454 - -
Apr-10 2022 AU$0.0000009454 AU$0.0000009422 AU$0.0000009639 AU$0.0000009553 - -
Apr-05 2022 AU$0.0000010254 AU$0.0000009939 AU$0.0000010374 AU$0.0000009965 - -
Apr-04 2022 AU$0.0000010054 AU$0.000000971 AU$0.0000010072 AU$0.0000009996 - -
Apr-03 2022 AU$0.0000058856 AU$0.0000057872 AU$0.0000059025 AU$0.0000058442 AU$9 -
Apr-02 2022 AU$0.0000058577 AU$0.0000058406 AU$0.0000060624 AU$0.0000059946 AU$9 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.