Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0000005751 CA$0.0000005691 CA$0.0000005844 CA$0.0000005819 - -
May-14 2022 CA$0.0000005814 CA$0.0000005443 CA$0.0000005932 CA$0.0000005893 - -
May-13 2022 CA$0.0000005889 CA$0.0000005843 CA$0.0000005953 CA$0.0000005871 - -
May-02 2022 CA$0.0000007776 CA$0.0000007739 CA$0.0000007899 CA$0.0000007803 - -
May-01 2022 CA$0.0000007805 CA$0.0000007703 CA$0.0000007839 CA$0.0000007831 - -
Apr-25 2022 CA$0.0000007929 CA$0.0000007878 CA$0.00000081 CA$0.0000008098 - -
Apr-24 2022 CA$0.0000008068 CA$0.0000008012 CA$0.0000008217 CA$0.0000008145 - -
Apr-23 2022 CA$0.0000008231 CA$0.0000008037 CA$0.0000008267 CA$0.0000008254 - -
Apr-22 2022 CA$0.000000825 CA$0.0000008053 CA$0.0000008265 CA$0.0000008256 - -
Apr-11 2022 CA$0.0000008075 CA$0.0000007984 CA$0.0000008532 CA$0.0000008532 - -
Apr-10 2022 CA$0.0000008532 CA$0.0000008503 CA$0.0000008699 CA$0.0000008621 - -
Apr-05 2022 CA$0.0000009254 CA$0.0000008969 CA$0.0000009362 CA$0.0000008993 - -
Apr-04 2022 CA$0.0000009073 CA$0.0000008763 CA$0.000000909 CA$0.0000009021 - -
Apr-03 2022 CA$0.0000053115 CA$0.0000052227 CA$0.0000053268 CA$0.0000052741 CA$8 -
Apr-02 2022 CA$0.0000052863 CA$0.0000052709 CA$0.000005471 CA$0.0000054099 CA$8 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.