Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.0000003807 CHF0.0000003767 CHF0.0000003868 CHF0.0000003852 - -
May-14 2022 CHF0.0000003849 CHF0.0000003603 CHF0.0000003926 CHF0.0000003901 - -
May-13 2022 CHF0.0000003898 CHF0.0000003868 CHF0.0000003941 CHF0.0000003887 - -
May-02 2022 CHF0.0000005147 CHF0.0000005123 CHF0.0000005229 CHF0.0000005165 - -
May-01 2022 CHF0.0000005166 CHF0.0000005099 CHF0.0000005189 CHF0.0000005183 - -
Apr-25 2022 CHF0.0000005249 CHF0.0000005215 CHF0.0000005362 CHF0.0000005361 - -
Apr-24 2022 CHF0.0000005341 CHF0.0000005304 CHF0.000000544 CHF0.0000005392 - -
Apr-23 2022 CHF0.0000005449 CHF0.000000532 CHF0.0000005472 CHF0.0000005464 - -
Apr-22 2022 CHF0.0000005461 CHF0.0000005331 CHF0.0000005471 CHF0.0000005465 - -
Apr-11 2022 CHF0.0000005345 CHF0.0000005285 CHF0.0000005648 CHF0.0000005648 - -
Apr-10 2022 CHF0.0000005648 CHF0.0000005629 CHF0.0000005758 CHF0.0000005706 - -
Apr-05 2022 CHF0.0000006126 CHF0.0000005937 CHF0.0000006197 CHF0.0000005953 - -
Apr-04 2022 CHF0.0000006006 CHF0.0000005801 CHF0.0000006017 CHF0.0000005972 - -
Apr-03 2022 CHF0.000003516 CHF0.0000034573 CHF0.0000035261 CHF0.0000034913 CHF5 -
Apr-02 2022 CHF0.0000034994 CHF0.0000034891 CHF0.0000036216 CHF0.0000035812 CHF5 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.